Binance Staked SOL
BNSOL · 美元计价
$96.3
-2.33%
≈ ￥635.58
(-$2.30)
更新于 2026-11-10 21:50:02
24H 最高$100.30
24H 最低$94.40
今日开盘$98.6
24H 成交量$53.10万
流通市值$7.06亿
24H 涨跌额(-$2.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 571 |
SKUUBSKUUB
|
$12.61 | $13.84 | $11.96 | $13.37万 | — | 4.65% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.41 | $60.07 | $55.91 | $868.49万 | $8,769.81万 | 0.99% |
| 139 |
LITEBLITEB
|
$564.14 | $616.97 | $545.35 | $131.15万 | — | 2.80% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 646 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.78万 | $2,720.94万 | -1.91% |
| 119 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1214 | $181.02万 | $2,410.44万 | 5.84% |
| 68 |
ETHFIEther.fi
|
$0.626 | $0.6424 | $0.6136 | $577.72万 | $6.02亿 | 1.92% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.35万 | $2.13亿 | -2.31% |
| 672 |
BBBBBB
|
$8.98 | $9.28 | $8.68 | $4.64万 | — | 1.47% |
| 307 |
ALLOAllora
|
$0.146 | $0.1522 | $0.1448 | $47.93万 | $2,977.02万 | -1.48% |
| 131 |
BABABBABAB
|
$104.66 | $107.74 | $102.92 | $154.65万 | — | -2.86% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.74 | $129.46 | $122.00 | $1,044.67万 | $4,982.68万 | -2.31% |
| 482 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $21.28万 | $5,077.39万 | -3.29% |
| 71 |
FILFilecoin
|
$0.762 | $0.7907 | $0.7441 | $481.86万 | $6.55亿 | -1.75% |
| 570 |
ASMLBASMLB
|
$1492.66 | $1,530.19 | $1,471.36 | $13.39万 | — | 0.52% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.11 | $183.36 | $170.82 | $5,287.58万 | $5,274.46万 | -0.54% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Midnight _加密货币行情
Near Protocol _比特币行情
TQQQB _币种排行
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _加密货币行情
Injective _以太坊ETH价格
Sign _以太坊ETH价格
Ethena _以太坊ETH价格
Render _币种排行
Pudgy Penguins _以太坊ETH价格
Test _以太坊ETH价格
ONEchain _BTC行情
USDC _比特币
Starknet _币种排行
以太坊 _BTC行情
BitTensor _币种排行
SNXXB _BTC行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
Official _数字货币市值
TONToken _BTC行情
RWUSD _比特币
USDC _BTC行情
BENQI _数字货币市值
牛来 _数字货币市值
Polkadot _加密货币行情
Initia _数字货币市值
Arbitrum _比特币
艾达币 _以太坊ETH价格
CyberConnect _比特币
Pudgy Penguins _比特币行情
Ether.fi _比特币行情
Ethena _以太坊ETH价格
波场 _BTC行情
BEB _比特币行情
BEAMX _币种排行
Initia _比特币
Filecoin _数字货币市值