DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 20:30:04
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 574 |
SKUUBSKUUB
|
$12.99 | $13.84 | $11.67 | $12.62万 | — | 11.31% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $60.07 | $55.91 | $851.64万 | $8,769.81万 | 3.15% |
| 148 |
LITEBLITEB
|
$583.17 | $616.97 | $534.16 | $121.20万 | — | 9.18% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 649 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.61万 | $2,720.94万 | -1.27% |
| 121 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.1211 | $171.00万 | $2,410.44万 | 5.37% |
| 62 |
ETHFIEther.fi
|
$0.6245 | $0.6424 | $0.5989 | $608.17万 | $6.02亿 | 4.22% |
| 639 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.67万 | $2.13亿 | -1.58% |
| 675 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.91万 | — | 4.67% |
| 300 |
ALLOAllora
|
$0.1463 | $0.1522 | $0.1449 | $48.10万 | $2,977.02万 | -1.02% |
| 145 |
BABABBABAB
|
$104.05 | $108.07 | $102.92 | $124.56万 | — | -3.56% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.24 | $129.46 | $122.62 | $1,003.49万 | $4,982.68万 | -0.47% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.05万 | $5,077.39万 | -3.30% |
| 73 |
FILFilecoin
|
$0.7721 | $0.7907 | $0.7513 | $387.71万 | $6.55亿 | 0.20% |
| 573 |
ASMLBASMLB
|
$1510.66 | $1,530.19 | $1,471.36 | $12.72万 | — | 2.40% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.77 | $183.36 | $170.82 | $5,283.03万 | $5,274.46万 | 1.29% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
KORUB _比特币行情
BitTensor _加密货币行情
EUR _BTC行情
Solana _以太坊ETH价格
USDC _BTC行情
Holo _比特币
Filecoin _BTC行情
USD.AI _以太坊ETH价格
以太经典 _比特币
Polygon _数字货币市值
Injective _加密货币行情
Ondo _BTC行情
BEAMX _比特币行情
狗币 _比特币
牛来 _币种排行
Near Protocol _比特币
Polygon _数字货币市值
Aave _比特币
Solana _比特币
比特币 _比特币行情
波场 _数字货币市值
Gram _比特币行情
Artificial _比特币
Particle _比特币行情
PAX Gold _BTC行情
Injective _币种排行
ONEchain _比特币行情
BEB _BTC行情
Aster _以太坊ETH价格
BitTensor _币种排行
Pyth Network _比特币行情
Holo _币种排行
Arbitrum _BTC行情
Hedera _比特币行情
TQQQB _币种排行
EUR _以太坊ETH价格
RWUSD _加密货币行情
First Digital _以太坊ETH价格
Particle _比特币行情
RWUSD _加密货币行情