Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 20:45:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 575 |
SKUUBSKUUB
|
$12.87 | $13.84 | $11.77 | $12.67万 | — | 9.16% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.75 | $60.07 | $55.91 | $850.71万 | $8,769.81万 | 2.30% |
| 147 |
LITEBLITEB
|
$576.77 | $616.97 | $538.64 | $122.48万 | — | 6.88% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.35万 | $2,720.94万 | -1.59% |
| 121 |
OPGOpenGradient
|
$0.1268 | $0.132 | $0.1211 | $171.64万 | $2,410.44万 | 4.28% |
| 64 |
ETHFIEther.fi
|
$0.6224 | $0.6424 | $0.6056 | $584.16万 | $6.02亿 | 2.67% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.64万 | $2.13亿 | -1.58% |
| 674 |
BBBBBB
|
$9.14 | $9.28 | $8.68 | $4.05万 | — | 3.75% |
| 308 |
ALLOAllora
|
$0.1458 | $0.1522 | $0.1449 | $46.96万 | $2,977.02万 | -1.42% |
| 139 |
BABABBABAB
|
$105.15 | $108.07 | $102.92 | $138.36万 | — | -2.52% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.99 | $129.46 | $122.62 | $1,001.73万 | $4,982.68万 | -0.85% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.03万 | $5,077.39万 | -3.30% |
| 71 |
FILFilecoin
|
$0.7678 | $0.7907 | $0.7513 | $399.30万 | $6.55亿 | -0.58% |
| 568 |
ASMLBASMLB
|
$1505.88 | $1,530.19 | $1,471.36 | $12.94万 | — | 2.26% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.92 | $183.36 | $170.82 | $5,206.08万 | $5,274.46万 | -0.23% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
SNXXB _比特币
ONEchain _比特币
狗币 _数字货币市值
Arbitrum _数字货币市值
ONEchain _以太坊ETH价格
Quant _数字货币市值
Pyth Network _加密货币行情
瑞波币 _加密货币行情
THORChain _比特币行情
Pudgy Penguins _币种排行
Reserve Rights _以太坊ETH价格
EUR _BTC行情
Quant _币种排行
Near Protocol _比特币行情
Chainlink _比特币行情
StraitsX USD _比特币
币安币 _数字货币市值
NFPrompt _加密货币行情
Gains Network _比特币行情
USD1 _比特币
QQQB _加密货币行情
Ethena USDe _BTC行情
达世币 _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _币种排行
比特币 _数字货币市值
Pudgy Penguins _BTC行情
Polygon _BTC行情
Avalanche _币种排行
Injective _BTC行情
Reserve Rights _比特币行情
First Digital _加密货币行情
Solana _数字货币市值
达世币 _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行
Midnight _数字货币市值
Ethena _比特币
SNXXB _比特币
Worldcoin _比特币