CYPHB
CYPHB · 美元计价
$2.39
-13.72%
≈ ￥15.774
(-$0.38)
更新于 2026-11-10 21:25:02
24H 最高$2.81
24H 最低$2.31
今日开盘$2.77
24H 成交量$37.53万
流通市值—
24H 涨跌额(-$0.38)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 572 |
SKUUBSKUUB
|
$13.01 | $13.84 | $11.93 | $12.50万 | — | 9.05% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $60.07 | $55.91 | $831.27万 | $8,769.81万 | 2.93% |
| 145 |
LITEBLITEB
|
$579.15 | $616.97 | $543.28 | $123.60万 | — | 6.53% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 655 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.11万 | $2,720.94万 | -1.27% |
| 118 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1211 | $172.69万 | $2,410.44万 | 5.42% |
| 65 |
ETHFIEther.fi
|
$0.6238 | $0.6424 | $0.6081 | $565.74万 | $6.02亿 | 2.11% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.86 | $7.64万 | $2.13亿 | -1.74% |
| 669 |
BBBBBB
|
$9.07 | $9.28 | $8.68 | $4.56万 | — | 3.07% |
| 313 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1449 | $45.18万 | $2,977.02万 | -1.75% |
| 129 |
BABABBABAB
|
$105.04 | $107.88 | $102.92 | $151.17万 | — | -2.52% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.45 | $129.46 | $122.62 | $969.69万 | $4,982.68万 | -0.45% |
| 490 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $19.58万 | $5,077.39万 | -2.64% |
| 71 |
FILFilecoin
|
$0.7646 | $0.7907 | $0.7513 | $411.65万 | $6.55亿 | -1.15% |
| 568 |
ASMLBASMLB
|
$1509.26 | $1,530.19 | $1,471.36 | $12.69万 | — | 1.59% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.53 | $183.36 | $170.82 | $5,216.80万 | $5,274.46万 | 0.50% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Particle _数字货币市值
Ether.fi _比特币行情
Midnight _数字货币市值
AMDB _币种排行
TQQQB _数字货币市值
Aptos _数字货币市值
BFUSD _比特币
ONEchain _比特币
KORUB _比特币行情
莱特币 _BTC行情
Aster _数字货币市值
EUR _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _加密货币行情
Official _比特币
Ethena _比特币
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Pump.fun _加密货币行情
Aerodrome _比特币
TQQQB _数字货币市值
ONEchain _加密货币行情
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格
Test _比特币行情
Act I : The _数字货币市值
Ether.fi _数字货币市值
PAX Gold _数字货币市值
Sui _比特币
Particle _加密货币行情
Polkadot _比特币
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _比特币
AMDB _加密货币行情
Artificial _币种排行
Aster _数字货币市值
Hashflow _BTC行情
波场 _比特币行情
NEXPACE _比特币行情