GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-10 21:15:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 570 |
SKUUBSKUUB
|
$12.98 | $13.84 | $11.88 | $12.48万 | — | 8.89% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.01 | $60.07 | $55.91 | $834.03万 | $8,769.81万 | 2.96% |
| 145 |
LITEBLITEB
|
$578.52 | $616.97 | $542.26 | $123.35万 | — | 6.52% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 653 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.16万 | $2,720.94万 | -1.27% |
| 120 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.1211 | $172.51万 | $2,410.44万 | 5.18% |
| 65 |
ETHFIEther.fi
|
$0.6286 | $0.6424 | $0.6081 | $560.89万 | $6.02亿 | 2.97% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.86 | $7.66万 | $2.13亿 | -1.74% |
| 672 |
BBBBBB
|
$9.1 | $9.28 | $8.68 | $4.42万 | — | 3.41% |
| 310 |
ALLOAllora
|
$0.1463 | $0.1522 | $0.1449 | $45.55万 | $2,977.02万 | -1.28% |
| 130 |
BABABBABAB
|
$105.08 | $107.88 | $102.92 | $150.97万 | — | -2.42% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.4 | $129.46 | $122.62 | $967.20万 | $4,982.68万 | -0.69% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00434 | $19.35万 | $5,077.39万 | -2.85% |
| 71 |
FILFilecoin
|
$0.7672 | $0.7907 | $0.7513 | $411.33万 | $6.55亿 | -0.62% |
| 567 |
ASMLBASMLB
|
$1505.02 | $1,530.19 | $1,471.36 | $12.64万 | — | 1.75% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.57 | $183.36 | $170.82 | $5,188.68万 | $5,274.46万 | 0.57% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
以太坊 _比特币
Chainlink _BTC行情
USDC _币种排行
StraitsX USD _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _数字货币市值
Polkadot _币种排行
Solana _比特币行情
RWUSD _币种排行
Chainlink _BTC行情
Polygon _BTC行情
Pepe _以太坊ETH价格
USD.AI _BTC行情
MegaETH _BTC行情
币安币 _比特币
Particle _BTC行情
Aster _比特币行情
恒星币 _以太坊ETH价格
AMDB _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币
牛来 _数字货币市值
波场 _以太坊ETH价格
Ethena _比特币行情
Prometeus _比特币
Hashflow _BTC行情
莱特币 _加密货币行情
QQQB _数字货币市值
莱特币 _加密货币行情
ONEchain _以太坊ETH价格
Ripple USD _加密货币行情
MegaETH _数字货币市值
Holo _数字货币市值
SOXSB _币种排行
QQQB _数字货币市值
Ondo _BTC行情
Prometeus _以太坊ETH价格
THORChain _数字货币市值
BEB _比特币行情
Tether Gold _加密货币行情