Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 20:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 575 |
SKUUBSKUUB
|
$12.95 | $13.84 | $11.88 | $12.50万 | — | 8.10% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.83 | $60.07 | $55.91 | $842.77万 | $8,769.81万 | 1.94% |
| 144 |
LITEBLITEB
|
$578.31 | $616.97 | $542.26 | $124.10万 | — | 6.52% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.32万 | $2,720.94万 | -1.90% |
| 119 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.1211 | $172.00万 | $2,410.44万 | 4.51% |
| 64 |
ETHFIEther.fi
|
$0.626 | $0.6424 | $0.6081 | $561.13万 | $6.02亿 | 1.33% |
| 639 |
DCRDecred
|
$11.9 | $12.43 | $11.86 | $7.64万 | $2.13亿 | -1.49% |
| 674 |
BBBBBB
|
$9.12 | $9.28 | $8.68 | $4.06万 | — | 3.52% |
| 309 |
ALLOAllora
|
$0.1463 | $0.1522 | $0.1449 | $46.18万 | $2,977.02万 | -1.75% |
| 132 |
BABABBABAB
|
$105.07 | $107.88 | $102.92 | $147.51万 | — | -2.61% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.36 | $129.46 | $122.62 | $980.64万 | $4,982.68万 | -1.30% |
| 496 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.03万 | $5,077.39万 | -3.50% |
| 71 |
FILFilecoin
|
$0.7674 | $0.7907 | $0.7513 | $400.67万 | $6.55亿 | -0.88% |
| 560 |
ASMLBASMLB
|
$1503.44 | $1,530.19 | $1,471.36 | $13.34万 | — | 1.72% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.17 | $183.36 | $170.82 | $5,179.32万 | $5,274.46万 | -0.09% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Ether.fi _加密货币行情
Ripple USD _BTC行情
Act I : The _BTC行情
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Official _以太坊ETH价格
莱特币 _比特币
TQQQB _比特币行情
RWUSD _以太坊ETH价格
BENQI _币种排行
以太经典 _数字货币市值
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _加密货币行情
Avalanche _加密货币行情
达世币 _加密货币行情
Aave _加密货币行情
Sign _币种排行
恒星币 _币种排行
比特现金 _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _币种排行
达世币 _比特币
达世币 _加密货币行情
BEAMX _数字货币市值
Aptos _以太坊ETH价格
Injective _币种排行
比特现金 _以太坊ETH价格
BENQI _数字货币市值
First Digital _以太坊ETH价格
Polkadot _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _币种排行
QQQB _币种排行
TQQQB _BTC行情
Sign _比特币行情
Aster _以太坊ETH价格
Plasma _数字货币市值
Aptos _比特币
Artificial _比特币行情