Immutable X
IMX · 美元计价
$0.1179
-5.07%
≈ ￥0.77814
(-$0.01)
更新于 2026-11-10 20:40:02
24H 最高$0.1244
24H 最低$0.1171
今日开盘$0.1242
24H 成交量$22.84万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 574 |
SKUUBSKUUB
|
$12.98 | $13.84 | $11.73 | $12.64万 | — | 10.37% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $60.07 | $55.91 | $850.58万 | $8,769.81万 | 3.07% |
| 147 |
LITEBLITEB
|
$580.18 | $616.97 | $537.37 | $122.60万 | — | 7.91% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.35万 | $2,720.94万 | -1.59% |
| 120 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.1211 | $171.61万 | $2,410.44万 | 4.52% |
| 63 |
ETHFIEther.fi
|
$0.625 | $0.6424 | $0.6056 | $596.65万 | $6.02亿 | 2.36% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.67万 | $2.13亿 | -1.58% |
| 674 |
BBBBBB
|
$9.12 | $9.28 | $8.68 | $4.02万 | — | 3.52% |
| 307 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1449 | $47.10万 | $2,977.02万 | -1.42% |
| 139 |
BABABBABAB
|
$104.94 | $108.07 | $102.92 | $133.66万 | — | -2.72% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.11 | $129.46 | $122.62 | $1,002.33万 | $4,982.68万 | -0.93% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.03万 | $5,077.39万 | -3.30% |
| 72 |
FILFilecoin
|
$0.7686 | $0.7907 | $0.7513 | $394.24万 | $6.55亿 | -0.74% |
| 572 |
ASMLBASMLB
|
$1507.09 | $1,530.19 | $1,471.36 | $12.78万 | — | 2.22% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.34 | $183.36 | $170.82 | $5,239.00万 | $5,274.46万 | 0.40% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
ONEchain _比特币
USD1 _以太坊ETH价格
THORChain _币种排行
Pepe _以太坊ETH价格
以太经典 _加密货币行情
Prometeus _BTC行情
Initia _数字货币市值
Ethena _BTC行情
Initia _数字货币市值
Pepe _BTC行情
Uniswap _数字货币市值
Ripple USD _BTC行情
Aptos _以太坊ETH价格
BitTensor _比特币
USD1 _加密货币行情
Aptos _BTC行情
牛来 _以太坊ETH价格
Ether.fi _币种排行
Act I : The _币种排行
AMDB _以太坊ETH价格
LayerZero _币种排行
TONToken _比特币
比特现金 _比特币行情
ONEchain _以太坊ETH价格
Pyth Network _数字货币市值
EUR _以太坊ETH价格
Gains Network _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币
莱特币 _比特币
Midnight _比特币
Sign _BTC行情
StraitsX USD _加密货币行情
Near Protocol _以太坊ETH价格
Sign _BTC行情
Ondo _币种排行
Aptos _BTC行情
Filecoin _加密货币行情
Meteora _币种排行