PAX Gold
PAXG · 美元计价
$4070.23
-0.96%
≈ ￥26863.52
(-$39.41)
更新于 2026-11-10 21:10:01
24H 最高$4,133.99
24H 最低$4,060.00
今日开盘$4109.64
24H 成交量$932.11万
流通市值$18.32亿
24H 涨跌额(-$39.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 569 |
SKUUBSKUUB
|
$12.99 | $13.84 | $11.88 | $12.50万 | — | 8.89% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $60.07 | $55.91 | $835.59万 | $8,769.81万 | 2.37% |
| 144 |
LITEBLITEB
|
$578.06 | $616.97 | $542.26 | $123.63万 | — | 6.27% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 655 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.12万 | $2,720.94万 | -1.27% |
| 120 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1211 | $172.40万 | $2,410.44万 | 4.93% |
| 65 |
ETHFIEther.fi
|
$0.6303 | $0.6424 | $0.6081 | $557.27万 | $6.02亿 | 2.96% |
| 637 |
DCRDecred
|
$11.86 | $12.43 | $11.86 | $7.67万 | $2.13亿 | -2.06% |
| 672 |
BBBBBB
|
$9.07 | $9.28 | $8.68 | $4.38万 | — | 3.07% |
| 310 |
ALLOAllora
|
$0.1459 | $0.1522 | $0.1449 | $45.59万 | $2,977.02万 | -1.75% |
| 130 |
BABABBABAB
|
$105.1 | $107.88 | $102.92 | $150.56万 | — | -2.40% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.45 | $129.46 | $122.62 | $963.81万 | $4,982.68万 | -0.88% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00434 | $19.22万 | $5,077.39万 | -2.85% |
| 71 |
FILFilecoin
|
$0.7663 | $0.7907 | $0.7513 | $411.69万 | $6.55亿 | -0.69% |
| 567 |
ASMLBASMLB
|
$1508.05 | $1,530.19 | $1,471.36 | $12.63万 | — | 1.97% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.57 | $183.36 | $170.82 | $5,188.13万 | $5,274.46万 | 0.23% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Injective _币种排行
Plasma _BTC行情
大零币 _加密货币行情
波场 _以太坊ETH价格
USD1 _加密货币行情
Injective _加密货币行情
达世币 _数字货币市值
THORChain _BTC行情
BFUSD _比特币行情
Meteora _以太坊ETH价格
Reserve Rights _BTC行情
BEAMX _币种排行
Aster _加密货币行情
Chainlink _数字货币市值
Midnight _比特币
瑞波币 _比特币
比特现金 _数字货币市值
狗币 _比特币
USD.AI _币种排行
Act I : The _加密货币行情
艾达币 _加密货币行情
TONToken _数字货币市值
Polkadot _加密货币行情
United Stables _加密货币行情
CyberConnect _数字货币市值
Solana _比特币行情
Artificial _比特币
Avalanche _数字货币市值
BENQI _比特币
Near Protocol _以太坊ETH价格
Midnight _比特币行情
以太坊 _加密货币行情
CyberConnect _币种排行
BENQI _数字货币市值
Render _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
MegaETH _币种排行
ONEchain _数字货币市值
Gram _BTC行情