QuarkChain
QKC · 美元计价
$0.002106
-1.08%
≈ ￥0.0139
(-$0.00)
更新于 2026-11-10 20:35:03
24H 最高$0.00216
24H 最低$0.002079
今日开盘$0.002129
24H 成交量$5.44万
流通市值$1,560.75万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 574 |
SKUUBSKUUB
|
$12.97 | $13.84 | $11.71 | $12.65万 | — | 10.76% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $60.07 | $55.91 | $851.05万 | $8,769.81万 | 2.71% |
| 148 |
LITEBLITEB
|
$579.96 | $616.97 | $536.14 | $121.71万 | — | 7.85% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.38万 | $2,720.94万 | -1.27% |
| 120 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.1211 | $171.50万 | $2,410.44万 | 4.86% |
| 61 |
ETHFIEther.fi
|
$0.6252 | $0.6424 | $0.6009 | $609.50万 | $6.02亿 | 3.98% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.67万 | $2.13亿 | -1.58% |
| 674 |
BBBBBB
|
$9.12 | $9.28 | $8.68 | $4.02万 | — | 3.52% |
| 304 |
ALLOAllora
|
$0.1461 | $0.1522 | $0.1449 | $47.41万 | $2,977.02万 | -1.22% |
| 144 |
BABABBABAB
|
$104.04 | $108.07 | $102.92 | $124.51万 | — | -3.55% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.07 | $129.46 | $122.62 | $1,002.94万 | $4,982.68万 | -0.80% |
| 497 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.03万 | $5,077.39万 | -3.30% |
| 71 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.7513 | $393.50万 | $6.55亿 | -0.40% |
| 572 |
ASMLBASMLB
|
$1507.09 | $1,530.19 | $1,471.36 | $12.79万 | — | 2.27% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.33 | $183.36 | $170.82 | $5,280.31万 | $5,274.46万 | 0.61% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _比特币
BitTensor _加密货币行情
BitTensor _以太坊ETH价格
币安币 _币种排行
Uniswap _比特币
BEB _币种排行
Pyth Network _币种排行
Pudgy Penguins _BTC行情
Sign _加密货币行情
OFFICIAL TRUMP _比特币
AMDB _币种排行
NFPrompt _以太坊ETH价格
Sign _币种排行
Sign _比特币行情
比特币 _BTC行情
Aster _加密货币行情
TONToken _BTC行情
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _加密货币行情
达世币 _数字货币市值
BitTensor _比特币
TQQQB _比特币行情
Sui _以太坊ETH价格
MegaETH _比特币行情
Injective _比特币
Hyperliquid _币种排行
QQQB _BTC行情
以太经典 _币种排行
SNXXB _币种排行
BEB _比特币行情
Uniswap _数字货币市值
SNXXB _BTC行情
BFUSD _以太坊ETH价格
Official _比特币
Quant _比特币行情
Bubblemaps _数字货币市值