Ravencoin
RVN · 美元计价
$0.001234
-1.12%
≈ ￥0.0081444
(-$0.00)
更新于 2026-11-10 21:50:02
24H 最高$0.001281
24H 最低$0.001211
今日开盘$0.001248
24H 成交量$26.65万
流通市值$2,072.29万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 572 |
SKUUBSKUUB
|
$12.68 | $13.84 | $11.96 | $13.41万 | — | 5.23% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.41 | $60.07 | $55.91 | $868.49万 | $8,769.81万 | 0.99% |
| 139 |
LITEBLITEB
|
$564.14 | $616.97 | $545.35 | $131.15万 | — | 2.80% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 647 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.84万 | $2,720.94万 | -1.59% |
| 119 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1214 | $181.02万 | $2,410.44万 | 5.84% |
| 68 |
ETHFIEther.fi
|
$0.626 | $0.6424 | $0.6136 | $577.72万 | $6.02亿 | 1.92% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.35万 | $2.13亿 | -2.31% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.65万 | — | 2.15% |
| 311 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1448 | $47.16万 | $2,977.02万 | -1.75% |
| 131 |
BABABBABAB
|
$104.66 | $107.74 | $102.92 | $154.65万 | — | -2.86% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.74 | $129.46 | $122.00 | $1,044.67万 | $4,982.68万 | -2.31% |
| 481 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $21.38万 | $5,077.39万 | -2.85% |
| 71 |
FILFilecoin
|
$0.762 | $0.7907 | $0.7441 | $481.86万 | $6.55亿 | -1.75% |
| 573 |
ASMLBASMLB
|
$1498.21 | $1,530.19 | $1,471.36 | $13.40万 | — | 0.81% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.11 | $183.36 | $170.82 | $5,287.58万 | $5,274.46万 | -0.54% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Aster _以太坊ETH价格
Internet _数字货币市值
Artificial _加密货币行情
USDC _比特币行情
QQQB _比特币
Ripple USD _比特币行情
Ondo _BTC行情
First Digital _币种排行
Sui _加密货币行情
Render _比特币行情
Chainlink _币种排行
比特现金 _BTC行情
Ethena USDe _比特币行情
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _比特币行情
USD.AI _数字货币市值
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
以太坊 _以太坊ETH价格
BitTensor _币种排行
NEXPACE _币种排行
Aptos _加密货币行情
USD.AI _加密货币行情
Render _币种排行
Internet _比特币
以太坊 _加密货币行情
EUR _加密货币行情
Aerodrome _币种排行
Worldcoin _币种排行
Internet _数字货币市值
United Stables _BTC行情
Polygon _以太坊ETH价格
达世币 _BTC行情
瑞波币 _币种排行
QQQB _以太坊ETH价格
BEB _比特币
艾达币 _加密货币行情
Pepe _数字货币市值