SMCIB
SMCIB · 美元计价
$28.4
1.03%
≈ ￥187.44
($0.29)
更新于 2026-11-10 20:35:03
24H 最高$29.73
24H 最低$27.28
今日开盘$28.11
24H 成交量$7.28万
流通市值—
24H 涨跌额($0.29)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 574 |
SKUUBSKUUB
|
$12.97 | $13.84 | $11.71 | $12.65万 | — | 10.76% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $60.07 | $55.91 | $851.05万 | $8,769.81万 | 2.71% |
| 148 |
LITEBLITEB
|
$579.96 | $616.97 | $536.14 | $121.71万 | — | 7.85% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.38万 | $2,720.94万 | -1.27% |
| 120 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.1211 | $171.50万 | $2,410.44万 | 4.86% |
| 61 |
ETHFIEther.fi
|
$0.6252 | $0.6424 | $0.6009 | $609.50万 | $6.02亿 | 3.98% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.67万 | $2.13亿 | -1.58% |
| 674 |
BBBBBB
|
$9.12 | $9.28 | $8.68 | $4.02万 | — | 3.52% |
| 304 |
ALLOAllora
|
$0.1461 | $0.1522 | $0.1449 | $47.41万 | $2,977.02万 | -1.22% |
| 144 |
BABABBABAB
|
$104.04 | $108.07 | $102.92 | $124.51万 | — | -3.55% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.07 | $129.46 | $122.62 | $1,002.94万 | $4,982.68万 | -0.80% |
| 497 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.03万 | $5,077.39万 | -3.30% |
| 71 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.7513 | $393.50万 | $6.55亿 | -0.40% |
| 572 |
ASMLBASMLB
|
$1507.09 | $1,530.19 | $1,471.36 | $12.79万 | — | 2.27% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.33 | $183.36 | $170.82 | $5,280.31万 | $5,274.46万 | 0.61% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Tether Gold _币种排行
Act I : The _币种排行
PAX Gold _数字货币市值
First Digital _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _币种排行
Test _币种排行
Chainlink _比特币行情
BEAMX _比特币行情
Near Protocol _币种排行
QQQB _加密货币行情
Quant _比特币
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _币种排行
Avalanche _BTC行情
Injective _比特币
Reserve Rights _加密货币行情
Aerodrome _数字货币市值
Prometeus _加密货币行情
Solana _数字货币市值
QQQB _加密货币行情
比特币 _以太坊ETH价格
NEXPACE _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
BFUSD _BTC行情
Uniswap _比特币
Render _币种排行
USD1 _币种排行
NEXPACE _BTC行情
Aerodrome _比特币行情
Injective _BTC行情
Polkadot _以太坊ETH价格
Artificial _比特币行情
BFUSD _币种排行
Chainlink _比特币