yearn.finance
YFI · 美元计价
$1953
-2.55%
≈ ￥12889.8
(-$51.00)
更新于 2026-11-10 21:00:03
24H 最高$2,018.00
24H 最低$1,935.00
今日开盘$2004
24H 成交量$32.68万
流通市值$6,673.56万
24H 涨跌额(-$51.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 574 |
SKUUBSKUUB
|
$13 | $13.84 | $11.88 | $12.48万 | — | 7.88% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $60.07 | $55.91 | $839.57万 | $8,769.81万 | 2.02% |
| 144 |
LITEBLITEB
|
$579.79 | $616.97 | $542.26 | $123.92万 | — | 6.46% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 653 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.13万 | $2,720.94万 | -1.58% |
| 119 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.1211 | $172.08万 | $2,410.44万 | 4.59% |
| 64 |
ETHFIEther.fi
|
$0.6282 | $0.6424 | $0.6081 | $559.87万 | $6.02亿 | 2.35% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.65万 | $2.13亿 | -1.74% |
| 674 |
BBBBBB
|
$9.11 | $9.28 | $8.68 | $4.09万 | — | 3.41% |
| 310 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1449 | $45.99万 | $2,977.02万 | -1.75% |
| 131 |
BABABBABAB
|
$105.16 | $107.88 | $102.92 | $150.20万 | — | -2.49% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.52 | $129.46 | $122.62 | $970.31万 | $4,982.68万 | -1.32% |
| 495 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.28% |
| 71 |
FILFilecoin
|
$0.7666 | $0.7907 | $0.7513 | $403.90万 | $6.55亿 | -0.74% |
| 570 |
ASMLBASMLB
|
$1507.33 | $1,530.19 | $1,471.36 | $12.58万 | — | 1.71% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.65 | $183.36 | $170.82 | $5,178.99万 | $5,274.46万 | 0.18% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Reserve Rights _BTC行情
Act I : The _以太坊ETH价格
Polygon _比特币
Sui _比特币行情
USDC _比特币行情
币安币 _数字货币市值
莱特币 _数字货币市值
Initia _加密货币行情
Polygon _数字货币市值
Pyth Network _比特币
Worldcoin _币种排行
波场 _币种排行
Aptos _数字货币市值
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Aptos _BTC行情
艾达币 _比特币
比特币 _数字货币市值
艾达币 _币种排行
SOXSB _比特币
Avalanche _以太坊ETH价格
Aptos _比特币
Arbitrum _比特币
比特现金 _币种排行
Test _币种排行
Polkadot _比特币
Avalanche _币种排行
MegaETH _加密货币行情
RWUSD _BTC行情
Ethena _比特币
以太坊 _币种排行
Render _加密货币行情
Filecoin _BTC行情
TONToken _BTC行情
波场 _比特币
Arbitrum _加密货币行情
Gains Network _币种排行
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _数字货币市值